ZMB

ZMB · 美元计价

$95.93

≈ ￥633.138

0.45% ($0.43)

更新于 2026-11-02 10:10:01

24H 最高

$95.98

24H 最低

$95.25

今日开盘

$95.5

24H 成交量

$8,466.07

流通市值

—

24H 涨跌额

($0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%
262	LITEBLITEB	$860.36	$860.97	$819.54	$47.18万	—	1.63%
38	INTCBINTCB	$66.32	$66.90	$65.14	$733.50万	—	1.39%
465	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.14万	$3,314.39万	0.06%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.90万	$208.71万	-1.25%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.46万	—	6.94%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
642	ASMLBASMLB	$1588.57	$1,592.92	$1,575.88	$2.95万	—	0.78%
111	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$159.23万	$1,242.93万	-4.93%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,562.26万	$24.66亿	-2.44%
413	ARKArk	$0.1693	$0.1725	$0.1638	$24.72万	$3,343.79万	-0.24%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$134.8	$136.00	$133.41	$460.98万	—	0.80%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
202	BABABBABAB	$100.31	$100.57	$98.38	$66.91万	—	1.90%
157	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$91.61万	$5.95亿	-2.97%
520	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.60万	$461.89万	0.26%