Ethena

ENA · 美元计价

$0.183

≈ ￥1.2078

-3.12% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1889

24H 成交量

$1,446.31万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	1000CAT1000CAT	$0.00163	$0.001636	$0.001591	$8.40万	—	0.62%
510	LITEBLITEB	$849.12	$852.57	$845.00	$13.73万	—	0.31%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%