Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-0.62% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0324

24H 成交量

$36.62万

流通市值

$651.59万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.21万	$210.57万	-2.06%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.18万	$1,270.37万	-6.11%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1848	$0.1942	$0.1844	$1,461.81万	$25.18亿	-4.50%
383	ARKArk	$0.1673	$0.1725	$0.165	$26.89万	$3,355.45万	-2.73%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
67	MSTRBMSTRB	$134.56	$135.30	$133.12	$276.16万	—	0.55%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%
175	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$86.91万	$5.99亿	-3.02%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.05万	$466.26万	-1.29%