WINkLink

WIN · 美元计价

$0.00006737

≈ ￥0.00044464

-4.10% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00007025

24H 成交量

$45.04万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001634	$0.001684	$0.001567	$44.22万	—	0.80%
237	LITEBLITEB	$879.9	$879.90	$819.54	$54.54万	—	3.74%
32	INTCBINTCB	$66.91	$66.99	$65.25	$1,000.55万	—	1.89%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.12万	$3,314.39万	0.06%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
667	SKUUBSKUUB	$19.16	$19.33	$17.67	$1.79万	—	8.37%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.25万	$1,242.93万	-4.23%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,589.51万	$24.66亿	-3.14%
411	ARKArk	$0.1694	$0.1727	$0.1638	$24.04万	$3,343.79万	0.47%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
50	MSTRBMSTRB	$135.09	$136.00	$133.41	$562.64万	—	0.94%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.78	$101.90	$98.53	$95.45万	—	3.28%
143	ETHFIEther.fi	$0.6057	$0.6353	$0.6037	$107.35万	$5.95亿	-4.18%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$13.02万	$461.89万	-1.31%