币量流动
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.62
≈ ￥195.492
-0.17% (-$0.05)
更新于 2026-11-02 01:20:02
← 返回行情列表
24H 最高
$29.77
24H 最低
$29.52
今日开盘
$29.67
24H 成交量
$2.30万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
PLTRB $185.44 +0.01% IQ $0.00074 -1.20% GEVB $862.02 +0.29% KGST $0.011238 -0.18% SKDDB $8.64 -2.92% GPROB $0.96 -1.03% CRDOB $151.8 +0.28% SMCIB $32.72 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 1000CAT 1000CAT1000CAT $0.001614 $0.001636 $0.001611 $6.19万 — -0.74%
571 LITEB LITEBLITEB $850.04 $852.57 $843.91 $8.46万 — 0.70%
60 INTCB INTCBINTCB $66.15 $66.36 $64.68 $337.57万 — 1.93%
387 ALLO ALLOAllora $0.1653 $0.1699 $0.1623 $26.17万 $3,308.30万 -0.06%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $210.57万 -2.06%
651 SKUUB SKUUBSKUUB $18.01 $18.11 $17.22 $1.48万 — 2.86%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
666 ASMLB ASMLBASMLB $1579.18 $1,584.82 $1,575.54 $9,756.46 — 0.21%
97 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0413 $178.19万 $1,270.37万 -6.31%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
21 ENA ENAEthena $0.1837 $0.1929 $0.1836 $1,434.33万 $25.18亿 -3.97%
390 ARK ARKArk $0.167 $0.1725 $0.165 $25.86万 $3,355.45万 -3.08%
423 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
67 MSTRB MSTRBMSTRB $134.72 $135.30 $133.12 $274.65万 — 0.58%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
375 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
360 BABAB BABABBABAB $98.89 $98.90 $98.29 $29.47万 — 0.58%
196 ETHFI ETHFIEther.fi $0.616 $0.641 $0.6132 $73.87万 $5.99亿 -3.90%
501 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.17万 $466.26万 -0.26%

相关站点

共 40 个
Aptos _币种排行 Arbitrum _币种排行 ZAMA _以太坊ETH价格 BUSD _加密货币行情 Hashflow _比特币行情 Avalanche _以太坊ETH价格 Celestia _比特币行情 Litecoin _BTC行情 TONToken _币种排行 First Digital _数字货币市值 Zcash _加密货币行情 Cardano _比特币 Origin _比特币行情 Artificial _币种排行 Aave _数字货币市值 CRCLB _BTC行情 GOOGLB _以太坊ETH价格 USDC _加密货币行情 Solana _BTC行情 Zcash _加密货币行情 Bitcoin Cash _比特币行情 Aerodrome _比特币 Hyperliquid _加密货币行情 PAX Gold _以太坊ETH价格 LayerZero _以太坊ETH价格 Near Protocol _比特币 BitTensor _BTC行情 Aerodrome _加密货币行情 Quant _币种排行 PancakeSwap _BTC行情 Quant _比特币 ZAMA _比特币行情 Hedera _比特币 USD1 _BTC行情 Zcash _加密货币行情 Prometeus _币种排行 Tether Gold _BTC行情 THORChain _加密货币行情 Dash _BTC行情 Cardano _币种排行