Alien Worlds

TLM · 美元计价

$0.001143

≈ ￥0.0075438

-4.19% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.001199

24H 最低

$0.001142

今日开盘

$0.001193

24H 成交量

$11.17万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.24万	—	-2.72%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
53	INTCBINTCB	$65.95	$66.38	$65.14	$426.51万	—	1.03%
455	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.57万	$3,314.39万	-1.51%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.96万	$1,242.93万	-4.71%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%
417	ARKArk	$0.1666	$0.1725	$0.1638	$23.32万	$3,343.79万	-2.17%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
377	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.56万	$461.89万	-1.30%