Celestia

TIA · 美元计价

$0.4726

≈ ￥3.1192

-0.42% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4746

24H 成交量

$231.34万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.48万	—	-2.90%
388	LITEBLITEB	$835.69	$852.57	$819.54	$26.90万	—	-1.37%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
666	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$82.77万	$5.95亿	-1.98%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.78%