THETA

THETA · 美元计价

$0.1574

≈ ￥1.0388

-1.01% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$21.02万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.10万	—	-2.09%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.92万	$208.71万	-1.24%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
113	ZKPPanther Protocol	$0.041	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.21%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,565.40万	$24.66亿	-2.27%
411	ARKArk	$0.1682	$0.1725	$0.1638	$24.66万	$3,343.79万	-1.47%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
269	BABABBABAB	$99.73	$100.24	$98.38	$44.73万	—	1.25%
162	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$88.15万	$5.95亿	-2.82%
511	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.92万	$461.89万	-0.78%