Steem

STEEM · 美元计价

$0.04967

≈ ￥0.327822

-2.17% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05077

24H 成交量

$125.53万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CAT1000CAT	$0.001573	$0.001665	$0.001573	$23.55万	—	-3.14%
442	LITEBLITEB	$834.3	$852.57	$819.54	$20.02万	—	-1.53%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.64万	$3,314.39万	-2.46%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
57	MSTRBMSTRB	$134.93	$136.00	$133.27	$373.04万	—	1.25%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
375	BABABBABAB	$98.97	$99.04	$98.38	$27.80万	—	0.45%
170	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$82.39万	$5.95亿	-2.38%
498	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.51万	$461.89万	-1.30%