Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$5.17万	—	-1.54%
544	LITEBLITEB	$847.14	$852.57	$844.64	$10.96万	—	0.18%
54	INTCBINTCB	$65.52	$66.36	$65.07	$383.72万	—	0.46%
445	ALLOAllora	$0.1627	$0.1687	$0.1623	$19.40万	$3,314.39万	-2.98%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.49万	$1,242.93万	-4.47%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1813	$0.191	$0.1788	$1,449.74万	$24.66亿	-4.18%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.63%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$133.74	$135.30	$133.14	$333.87万	—	0.29%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
378	BABABBABAB	$98.93	$99.02	$98.38	$26.98万	—	0.47%
186	ETHFIEther.fi	$0.6107	$0.6353	$0.6037	$73.73万	$5.95亿	-2.57%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.46万	$461.89万	-1.56%