Renzo

REZ · 美元计价

$0.004055

≈ ￥0.026763

-5.52% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00447

24H 最低

$0.004044

今日开盘

$0.004292

24H 成交量

$120.29万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.27万	—	0.62%
237	LITEBLITEB	$880.27	$880.27	$819.54	$54.59万	—	3.72%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.10万	$3,314.39万	-0.30%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.96万	$208.71万	-1.24%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.24%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
21	ENAEthena	$0.1817	$0.191	$0.1788	$1,629.92万	$24.66亿	-3.66%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.29万	$3,343.79万	0.30%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.84	$101.92	$98.53	$96.22万	—	3.34%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
535	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$13.00万	$461.89万	-1.31%