Resolv

RESOLV · 美元计价

$0.0155

≈ ￥0.1023

1.04% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.01534

24H 成交量

$4.68万

流通市值

$405.83万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%
593	LITEBLITEB	$849.84	$852.57	$841.70	$5.96万	—	0.97%
62	INTCBINTCB	$66.04	$66.36	$64.47	$363.02万	—	2.37%
382	ALLOAllora	$0.167	$0.1699	$0.1623	$29.06万	$3,308.30万	1.71%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.27万	$210.57万	-1.24%
657	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
671	ASMLBASMLB	$1577.75	$1,584.82	$1,572.92	$9,093.21	—	0.28%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$176.24万	$1,270.37万	-2.54%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1866	$0.1953	$0.1844	$1,585.49万	$25.18亿	-2.56%
355	ARKArk	$0.1686	$0.1732	$0.165	$32.87万	$3,355.45万	-1.06%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
69	MSTRBMSTRB	$134.69	$135.30	$133.12	$299.14万	—	0.72%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
277	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.19%
139	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$118.57万	$5.99亿	-0.74%
503	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.45万	$466.26万	-0.26%