Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001627	$0.001684	$0.001567	$44.19万	—	0.43%
238	LITEBLITEB	$874.39	$879.53	$819.54	$53.57万	—	3.11%
32	INTCBINTCB	$66.59	$66.99	$65.25	$962.24万	—	1.49%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.37%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-0.83%
666	SKUUBSKUUB	$19.11	$19.33	$17.60	$1.77万	—	8.33%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.84%
114	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$160.62万	$1,242.93万	-4.01%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1825	$0.191	$0.1788	$1,581.02万	$24.66亿	-2.98%
426	ARKArk	$0.1711	$0.1727	$0.1638	$22.95万	$3,343.79万	1.60%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
50	MSTRBMSTRB	$134.62	$136.00	$133.41	$547.43万	—	0.52%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.4	$101.90	$98.52	$95.98万	—	2.80%
143	ETHFIEther.fi	$0.6063	$0.6353	$0.6037	$105.19万	$5.95亿	-4.32%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.76万	$461.89万	-0.79%