Raydium

RAY · 美元计价

$1.6211

≈ ￥10.6993

-1.10% (-$0.02)

更新于 2026-11-02 12:45:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6391

24H 成交量

$93.91万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$43.13万	—	0.86%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
32	INTCBINTCB	$66.76	$66.99	$65.25	$957.16万	—	1.91%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
52	MSTRBMSTRB	$134.91	$136.00	$133.41	$530.80万	—	0.69%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
152	BABABBABAB	$101.56	$101.90	$98.50	$98.19万	—	3.10%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$103.84万	$5.95亿	-3.60%
538	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.70万	$461.89万	0.26%