QCOMB

QCOMB · 美元计价

$165.82

≈ ￥1094.41

0.52% ($0.86)

更新于 2026-11-02 01:15:03

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.96

24H 成交量

$6,194.83

流通市值

—

24H 涨跌额

($0.86)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
573	LITEBLITEB	$850.22	$852.57	$843.91	$8.22万	—	0.72%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
384	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.36万	$3,308.30万	0.00%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.38万	$210.57万	-2.46%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,812.87	—	0.20%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.21万	$1,270.37万	-6.74%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,448.98万	$25.18亿	-3.40%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.85万	$3,355.45万	-2.97%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
67	MSTRBMSTRB	$134.75	$135.30	$133.12	$274.34万	—	0.69%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
357	BABABBABAB	$98.88	$98.90	$98.26	$29.99万	—	0.60%
196	ETHFIEther.fi	$0.6169	$0.6414	$0.6132	$73.73万	$5.99亿	-3.35%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.17万	$466.26万	-0.26%