Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 22:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.56万	—	0.06%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.23万	—	0.54%
63	INTCBINTCB	$66	$66.36	$64.68	$359.85万	—	1.63%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.24万	$3,308.30万	2.52%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.29万	$1,270.37万	-4.32%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1858	$0.1953	$0.1844	$1,562.34万	$25.18亿	-3.03%
378	ARKArk	$0.1685	$0.1725	$0.165	$28.75万	$3,355.45万	-1.86%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$281.96万	—	0.67%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
306	BABABBABAB	$98.71	$98.73	$98.26	$40.34万	—	0.32%
140	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$117.82万	$5.99亿	-0.85%
501	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.48万	$466.26万	0.26%