Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

-3.86% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1088

24H 成交量

$52.36万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
559	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
416	ALLOAllora	$0.1639	$0.1699	$0.1623	$22.27万	$3,314.39万	-1.50%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.89万	$461.89万	-1.04%