PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	1000CAT1000CAT	$0.001629	$0.001684	$0.001567	$44.24万	—	0.43%
238	LITEBLITEB	$872.51	$879.53	$819.54	$53.96万	—	2.89%
32	INTCBINTCB	$66.54	$66.99	$65.25	$966.13万	—	1.46%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.37%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-1.24%
667	SKUUBSKUUB	$19.04	$19.33	$17.60	$1.77万	—	8.18%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.85%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.73万	$1,242.93万	-4.25%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1816	$0.191	$0.1788	$1,583.32万	$24.66亿	-3.35%
426	ARKArk	$0.1703	$0.1727	$0.1638	$22.99万	$3,343.79万	1.07%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
50	MSTRBMSTRB	$134.64	$136.00	$133.41	$550.78万	—	0.53%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.47	$101.90	$98.52	$95.53万	—	2.93%
143	ETHFIEther.fi	$0.6051	$0.6353	$0.6037	$105.42万	$5.95亿	-4.33%
538	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.76万	$461.89万	-1.04%