Pudgy Penguins

PENGU · 美元计价

$0.007254

≈ ￥0.047876

-0.86% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.007393

24H 最低

$0.007229

今日开盘

$0.007317

24H 成交量

$185.62万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
413	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.97万	$3,314.39万	-1.08%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$208.71万	-1.65%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
393	ARKArk	$0.1672	$0.1725	$0.165	$25.57万	$3,343.79万	-2.73%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$308.45万	—	0.41%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%