币量流动
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.841
≈ ￥12.1506
-3.21% (-$0.06)
更新于 2026-11-02 12:45:02
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.82
今日开盘
$1.902
24H 成交量
$175.03万
流通市值
$3.03亿
24H 涨跌额
(-$0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
Midnight $0.04143 -0.02% StraitsX USDXUSD $0.9993 -0.17% Reserve RightsRSR $0.001454 -6.68% BUSD $1.0003 -0.03% DODO $0.02259 +0.85% Optimism $0.1136 -0.18% DRAMB $50.3 +3.37% Pudgy Penguins $0.007294 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 1000CAT 1000CAT1000CAT $0.001636 $0.001684 $0.001567 $43.13万 — 0.86%
247 LITEB LITEBLITEB $875.68 $879.53 $819.54 $52.13万 — 3.20%
32 INTCB INTCBINTCB $66.76 $66.99 $65.25 $957.16万 — 1.91%
490 ALLO ALLOAllora $0.1636 $0.1685 $0.1624 $15.91万 $3,314.39万 -0.18%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.92万 $208.71万 -0.83%
665 SKUUB SKUUBSKUUB $19.24 $19.33 $17.60 $1.75万 — 9.01%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
647 ASMLB ASMLBASMLB $1595.01 $1,598.00 $1,575.88 $2.97万 — 1.09%
113 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.47万 $1,242.93万 -3.52%
342 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
23 ENA ENAEthena $0.1837 $0.191 $0.1788 $1,562.68万 $24.66亿 -2.13%
429 ARK ARKArk $0.171 $0.1727 $0.1638 $22.22万 $3,343.79万 1.00%
433 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
52 MSTRB MSTRBMSTRB $134.91 $136.00 $133.41 $530.80万 — 0.69%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
152 BABAB BABABBABAB $101.56 $101.90 $98.50 $98.19万 — 3.10%
143 ETHFI ETHFIEther.fi $0.6079 $0.6353 $0.6037 $103.84万 $5.95亿 -3.60%
538 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.378 $12.70万 $461.89万 0.26%

相关站点

共 40 个
Sophon _BTC行情 THORChain _币种排行 Near Protocol _数字货币市值 TRON _加密货币行情 Aave _比特币行情 MSTRB _加密货币行情 Nillion _BTC行情 Gitcoin _币种排行 XRP _数字货币市值 QQQB _币种排行 First Digital _比特币行情 Morpho _加密货币行情 Bitcoin _BTC行情 Uniswap _数字货币市值 Cardano _币种排行 Sei _BTC行情 Ethereum _加密货币行情 TQQQB _比特币 THORChain _加密货币行情 Ethereum _数字货币市值 First Digital _比特币 Quant _比特币行情 Hyperliquid _BTC行情 Dash _以太坊ETH价格 Lisk _加密货币行情 Filecoin _以太坊ETH价格 Arbitrum _以太坊ETH价格 Avalanche _币种排行 Zcash _比特币 GOOGLB _加密货币行情 THORChain _数字货币市值 BEAMX _BTC行情 Aster _比特币 Chainlink _加密货币行情 Morpho _数字货币市值 THORChain _BTC行情 Gitcoin _比特币行情 GOOGLB _数字货币市值 MARSCOIN _以太坊ETH价格 Aptos _数字货币市值