Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.14万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1000CAT1000CAT	$0.001598	$0.001665	$0.001582	$21.14万	—	-1.42%
505	LITEBLITEB	$849.62	$852.57	$845.00	$13.91万	—	0.37%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$3,314.39万	-2.63%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
495	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%