Opinion

OPN · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0448

24H 成交量

$25.40万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CAT1000CAT	$0.001599	$0.001665	$0.001567	$29.00万	—	-1.60%
250	LITEBLITEB	$872.8	$873.32	$819.54	$50.18万	—	2.96%
37	INTCBINTCB	$66.81	$66.90	$65.25	$799.04万	—	2.19%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.98万	$3,314.39万	0.86%
575	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
665	SKUUBSKUUB	$18.99	$19.10	$17.49	$1.62万	—	8.51%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
643	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.13%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.13万	$1,242.93万	-3.74%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,575.09万	$24.66亿	-1.01%
428	ARKArk	$0.1716	$0.1725	$0.1638	$22.62万	$3,343.79万	1.48%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$135.52	$136.00	$133.41	$488.36万	—	1.17%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
172	BABABBABAB	$101.34	$101.40	$98.47	$85.52万	—	2.90%
151	ETHFIEther.fi	$0.613	$0.6353	$0.6037	$97.28万	$5.95亿	-2.59%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.89万	$461.89万	0.00%