OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-7.95% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.0922

24H 最低

$0.0831

今日开盘

$0.0918

24H 成交量

$89.80万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
585	LITEBLITEB	$849.37	$852.57	$843.58	$7.22万	—	0.61%
62	INTCBINTCB	$65.94	$66.36	$64.68	$353.41万	—	1.14%
372	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.53万	$3,308.30万	2.25%
574	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.18万	$210.57万	-2.06%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
94	ZKPPanther Protocol	$0.0418	$0.0469	$0.0416	$176.87万	$1,270.37万	-5.43%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,518.30万	$25.18亿	-4.12%
387	ARKArk	$0.1684	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%
150	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$106.15万	$5.99亿	-1.65%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.54万	$466.26万	-1.55%