OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
62	INTCBINTCB	$65.81	$66.36	$64.68	$367.87万	—	0.72%
387	ALLOAllora	$0.1669	$0.1699	$0.1623	$27.54万	$3,308.30万	2.14%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.01万	$210.57万	-1.65%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.66	$8,930.26	—	0.17%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
71	MSTRBMSTRB	$134.6	$135.30	$133.12	$276.80万	—	0.76%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
323	BABABBABAB	$98.72	$98.74	$98.26	$36.92万	—	0.26%
144	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$109.99万	$5.99亿	-1.26%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%