Ontology

ONT · 美元计价

$0.0467

≈ ￥0.30822

-0.74% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.04705

24H 成交量

$10.14万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.31万	—	-1.85%
505	LITEBLITEB	$848.86	$852.57	$845.00	$14.04万	—	0.28%
54	INTCBINTCB	$66.18	$66.36	$65.07	$402.76万	—	1.43%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.65%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.07%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,448.35万	$24.66亿	-3.23%
404	ARKArk	$0.1651	$0.1725	$0.1638	$24.57万	$3,343.79万	-3.11%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.99	$135.30	$133.15	$345.16万	—	1.28%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
374	BABABBABAB	$98.98	$99.02	$98.38	$27.53万	—	0.50%
177	ETHFIEther.fi	$0.6146	$0.6353	$0.6037	$77.04万	$5.95亿	-1.85%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.48万	$461.89万	-0.78%