ONEchain

ONE · 美元计价

$0.001147

≈ ￥0.0075702

-1.97% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.00117

24H 成交量

$33.65万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
57	INTCBINTCB	$65.78	$66.36	$65.07	$361.35万	—	1.01%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.75万	$1,242.93万	-3.98%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,513.51万	$24.66亿	-4.16%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.36万	$3,343.79万	-2.99%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134	$135.30	$133.12	$334.88万	—	0.34%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
185	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$74.52万	$5.95亿	-2.69%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%