币量流动
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.396
≈ ￥2.6136
-4.76% (-$0.02)
更新于 2026-11-02 15:40:02
← 返回行情列表
24H 最高
$0.4158
24H 最低
$0.3942
今日开盘
$0.4158
24H 成交量
$595.34万
流通市值
$19.73亿
24H 涨跌额
(-$0.02)
历史最高
$2.1387
最高日期
2024-12-16
历史最低
$0.2018
最低日期
2026-02-01

ONDO 价格走势

相关币种行情

查看全部行情 →
MSTRB $133.9 -0.30% Initia $0.16109 -10.33% QuantQNT $197.48 -1.39% Gravity $0.00347 -10.34% LayerZeroZRO $1.769 -3.44% SKHYB $155.86 +2.85% Pump.fun $0.004088 -3.17% CRCLB $73.6 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 1000CAT 1000CAT1000CAT $0.001613 $0.001684 $0.001567 $45.36万 — -0.56%
227 LITEB LITEBLITEB $864.87 $881.46 $819.54 $59.23万 — 1.96%
31 INTCB INTCBINTCB $66.27 $66.99 $65.25 $1,059.59万 — 0.75%
491 ALLO ALLOAllora $0.1622 $0.1685 $0.1611 $16.95万 $3,314.39万 -2.58%
587 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.18万 $208.71万 -0.83%
670 SKUUB SKUUBSKUUB $18.91 $19.33 $17.67 $1.79万 — 7.02%
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
459 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
643 ASMLB ASMLBASMLB $1597.78 $1,598.00 $1,575.88 $3.44万 — 1.10%
129 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $141.81万 $1,242.93万 -5.80%
353 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
17 ENA ENAEthena $0.1777 $0.1902 $0.1772 $1,918.20万 $24.66亿 -5.43%
402 ARK ARKArk $0.1685 $0.1727 $0.1638 $26.74万 $3,343.79万 1.63%
437 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
51 MSTRB MSTRBMSTRB $133.9 $136.00 $133.41 $605.32万 — -0.30%
197 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
153 BABAB BABABBABAB $101.28 $101.92 $98.53 $100.78万 — 2.73%
141 ETHFI ETHFIEther.fi $0.5968 $0.6262 $0.595 $118.77万 $5.95亿 -4.34%
528 PSG PSGParis Saint-Germain Fan Token $0.375 $0.391 $0.373 $14.12万 $461.89万 -3.10%

相关站点

共 40 个
Hedera _BTC行情 Stacks _比特币 Aerodrome _数字货币市值 PAX Gold _加密货币行情 Aave _比特币 Hedera _数字货币市值 Avalanche _比特币行情 Prometeus _BTC行情 Filecoin _加密货币行情 Dogecoin _数字货币市值 Sui _比特币行情 Sophon _比特币行情 SuperVerse _BTC行情 OFFICIAL TRUMP _BTC行情 Hyperliquid _币种排行 Pump.fun _加密货币行情 Polkadot _数字货币市值 Aerodrome _BTC行情 OFFICIAL TRUMP _数字货币市值 Holo _BTC行情 Polkadot _比特币行情 XRP _比特币行情 RWUSD _比特币 SKHYB _数字货币市值 Vanar Chain _比特币行情 Hedera _币种排行 BEAMX _BTC行情 Plume _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Ethereum _币种排行 Origin _加密货币行情 Litecoin _数字货币市值 Solv Protocol _比特币行情 Celestia _加密货币行情 Aave _比特币 BEAMX _比特币 Gram _数字货币市值 Caldera _BTC行情 Caldera _以太坊ETH价格 Initia _币种排行