Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.92% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$42.84万	—	0.55%
247	LITEBLITEB	$876.76	$879.53	$819.54	$51.76万	—	3.37%
32	INTCBINTCB	$66.77	$66.99	$65.25	$950.38万	—	1.94%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.93万	$3,314.39万	-0.18%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.25%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
113	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.42万	$1,242.93万	-3.76%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,560.07万	$24.66亿	-2.08%
429	ARKArk	$0.1715	$0.1727	$0.1638	$22.25万	$3,343.79万	1.06%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
52	MSTRBMSTRB	$135.13	$136.00	$133.41	$529.85万	—	0.81%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
152	BABABBABAB	$101.58	$101.90	$98.50	$97.81万	—	3.12%
143	ETHFIEther.fi	$0.6076	$0.6353	$0.6037	$103.40万	$5.95亿	-3.71%
539	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.69万	$461.89万	0.00%