MUB

MUB · 美元计价

$902.21

≈ ￥5954.59

0.66% ($5.91)

更新于 2026-11-02 07:15:02

24H 最高

$910.61

24H 最低

$894.59

今日开盘

$896.3

24H 成交量

$119.03万

流通市值

—

24H 涨跌额

($5.91)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	1000CAT1000CAT	$0.001607	$0.001636	$0.001591	$5.96万	—	-0.80%
511	LITEBLITEB	$848.54	$852.57	$845.00	$13.59万	—	0.14%
54	INTCBINTCB	$65.63	$66.36	$65.07	$397.35万	—	0.68%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$19.05万	$3,314.39万	-2.39%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.33万	$1,242.93万	-2.84%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,451.93万	$24.66亿	-3.27%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.86万	$3,343.79万	-3.44%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$337.55万	—	1.19%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	BABABBABAB	$98.97	$99.02	$98.38	$27.36万	—	0.52%
180	ETHFIEther.fi	$0.6158	$0.6353	$0.6037	$76.17万	$5.95亿	-1.57%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.54万	$461.89万	-1.30%