MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CAT1000CAT	$0.001569	$0.001665	$0.001569	$24.61万	—	-3.45%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
47	INTCBINTCB	$66.14	$66.38	$65.14	$479.99万	—	1.32%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
113	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.47%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,510.55万	$24.66亿	-3.27%
414	ARKArk	$0.1652	$0.1725	$0.1638	$23.65万	$3,343.79万	-3.17%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
56	MSTRBMSTRB	$134.43	$136.00	$133.41	$391.29万	—	0.68%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
169	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$83.55万	$5.95亿	-2.52%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.57万	$461.89万	-0.79%