Lisk

LSK · 美元计价

$0.2158

≈ ￥1.4243

-29.01% (-$0.09)

更新于 2026-11-01 21:55:03

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.304

24H 成交量

$1,786.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.47万	—	0.06%
592	LITEBLITEB	$849.69	$852.57	$842.48	$6.04万	—	0.86%
62	INTCBINTCB	$66	$66.36	$64.50	$363.23万	—	2.28%
386	ALLOAllora	$0.167	$0.1699	$0.1623	$28.77万	$3,308.30万	1.71%
578	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.63万	$210.57万	-1.64%
656	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.34万	—	2.57%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1578.54	$1,584.82	$1,573.41	$9,096.50	—	0.24%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$178.37万	$1,270.37万	-3.43%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,571.03万	$25.18亿	-2.87%
371	ARKArk	$0.1693	$0.1732	$0.165	$30.36万	$3,355.45万	-1.80%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$279.94万	—	0.48%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
276	BABABBABAB	$98.59	$98.73	$98.26	$47.34万	—	0.20%
137	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$118.61万	$5.99亿	-0.93%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.48万	$466.26万	-0.26%