LATOKEN

LA · 美元计价

$0.0597

≈ ￥0.39402

2.93% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.058

24H 成交量

$90.34万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.97%
268	LITEBLITEB	$853.32	$859.41	$819.54	$46.01万	—	0.65%
40	INTCBINTCB	$66.36	$66.90	$65.14	$719.39万	—	1.08%
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
669	SKUUBSKUUB	$18.74	$19.10	$17.39	$1.34万	—	7.15%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
642	ASMLBASMLB	$1590.72	$1,592.92	$1,575.88	$3.01万	—	0.94%
112	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$160.71万	$1,242.93万	-4.67%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,560.04万	$24.66亿	-2.12%
413	ARKArk	$0.1684	$0.1725	$0.1638	$24.65万	$3,343.79万	-1.17%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
54	MSTRBMSTRB	$135.21	$136.00	$133.41	$458.45万	—	1.11%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	BABABBABAB	$99.93	$100.34	$98.38	$46.96万	—	1.44%
160	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$89.47万	$5.95亿	-2.93%
510	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-0.52%