Kusama

KSM · 美元计价

$3.43

≈ ￥22.638

-2.28% (-$0.08)

更新于 2026-11-02 15:10:01

24H 最高

$3.53

24H 最低

$3.42

今日开盘

$3.51

24H 成交量

$7.42万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.79万	—	-0.68%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
117	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$154.74万	$1,242.93万	-5.54%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
18	ENAEthena	$0.1789	$0.1902	$0.1773	$1,782.87万	$24.66亿	-4.84%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.93万	$461.89万	-2.60%