Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.16万	—	-3.02%
415	LITEBLITEB	$834.94	$852.57	$819.54	$23.24万	—	-1.43%
53	INTCBINTCB	$65.98	$66.38	$65.14	$424.10万	—	1.07%
453	ALLOAllora	$0.1632	$0.1685	$0.1623	$18.67万	$3,314.39万	-1.98%
567	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.48万	$208.71万	-1.65%
665	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.12万	—	2.68%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
661	ASMLBASMLB	$1582.87	$1,584.82	$1,575.54	$1.18万	—	0.44%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.15万	$1,242.93万	-4.48%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,523.31万	$24.66亿	-3.63%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.77万	$3,343.79万	-2.93%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
57	MSTRBMSTRB	$134.76	$136.00	$133.34	$376.27万	—	0.97%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	BABABBABAB	$99	$99.04	$98.38	$27.77万	—	0.53%
169	ETHFIEther.fi	$0.6106	$0.6353	$0.6037	$82.33万	$5.95亿	-2.37%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.52%