Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.92% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001409

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.49万	—	-0.06%
590	LITEBLITEB	$849.27	$852.57	$842.77	$6.20万	—	0.77%
62	INTCBINTCB	$66	$66.36	$64.53	$362.30万	—	2.28%
384	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.79万	$3,308.30万	2.57%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.91万	$210.57万	-2.06%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,573.41	$9,101.55	—	0.28%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.65万	$1,270.37万	-3.88%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,565.57万	$25.18亿	-2.26%
381	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.40%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
71	MSTRBMSTRB	$134.53	$135.30	$133.12	$279.20万	—	0.54%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%
138	ETHFIEther.fi	$0.6199	$0.6459	$0.6132	$118.67万	$5.99亿	-0.45%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.55万	$466.26万	-0.26%