Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

3.36% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$6.33万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$364.07万	—	4.69%
124	LITEBLITEB	$617.05	$702.97	$599.49	$205.08万	—	-9.66%
43	INTCBIntel (bStocks Tokenized Stock	$57.97	$61.21	$56.72	$1,338.93万	$8,769.81万	-5.15%
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.63万	$204.33万	0.00%
674	SKUUBSKUUB	$15.34	$18.55	$15.34	$7.27万	—	-16.72%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
534	ASMLBASMLB	$1490.28	$1,577.50	$1,481.55	$21.08万	—	-5.12%
433	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.87万	$1,208.37万	1.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
18	ENAEthena	$0.181	$0.1903	$0.1673	$3,968.84万	$24.47亿	3.49%
512	ARKArk	$0.1632	$0.1678	$0.1559	$22.92万	$3,261.07万	0.80%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
34	MSTRBStrategy (bStocks Tokenized St	$144.03	$146.19	$129.30	$1,813.17万	$4,982.68万	6.76%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
96	BABABBABAB	$105.64	$107.58	$99.04	$345.29万	—	4.90%
110	ETHFIEther.fi	$0.5907	$0.6219	$0.5528	$268.24万	$5.81亿	1.93%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%