Gunz

GUN · 美元计价

$0.00208

≈ ￥0.013728

-6.01% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.002216

24H 最低

$0.002041

今日开盘

$0.002213

24H 成交量

$55.53万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	1000CAT1000CAT	$0.00164	$0.001665	$0.001567	$38.00万	—	1.17%
250	LITEBLITEB	$876.21	$878.64	$819.54	$51.24万	—	3.36%
34	INTCBINTCB	$66.76	$66.99	$65.25	$895.28万	—	2.05%
479	ALLOAllora	$0.1643	$0.1685	$0.1623	$16.98万	$3,314.39万	0.92%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.65%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
648	ASMLBASMLB	$1595.27	$1,598.00	$1,575.88	$2.91万	—	1.12%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$159.54万	$1,242.93万	-3.99%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,564.97万	$24.66亿	-1.28%
434	ARKArk	$0.1708	$0.1724	$0.1638	$21.36万	$3,343.79万	-0.41%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
52	MSTRBMSTRB	$135.45	$136.00	$133.41	$523.14万	—	1.26%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.67	$101.90	$98.50	$95.08万	—	3.22%
143	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$102.39万	$5.95亿	-2.91%
536	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.83万	$461.89万	0.00%