Gitcoin

GTC · 美元计价

$0.2268

≈ ￥1.4969

0.68% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22528

24H 成交量

$503.82万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CAT1000CAT	$0.001598	$0.001665	$0.001567	$28.98万	—	-1.72%
251	LITEBLITEB	$873.52	$876.64	$819.54	$50.21万	—	3.07%
34	INTCBINTCB	$66.71	$66.92	$65.25	$859.69万	—	1.97%
475	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.59万	$3,314.39万	0.98%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
644	ASMLBASMLB	$1597.66	$1,597.66	$1,575.88	$3.05万	—	1.31%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.48万	$1,242.93万	-3.75%
341	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.185	$0.191	$0.1788	$1,574.53万	$24.66亿	-1.75%
432	ARKArk	$0.1714	$0.1725	$0.1638	$21.35万	$3,343.79万	0.18%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
53	MSTRBMSTRB	$135.48	$136.00	$133.41	$517.70万	—	1.14%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
162	BABABBABAB	$101.73	$101.74	$98.47	$90.99万	—	3.30%
144	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$101.40万	$5.95亿	-2.84%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.87万	$461.89万	0.79%