Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-3.24% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.1155

24H 最低

$0.1106

今日开盘

$0.1143

24H 成交量

$10.80万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
255	LITEBLITEB	$860.64	$861.67	$819.54	$48.79万	—	1.76%
38	INTCBINTCB	$66.31	$66.90	$65.14	$750.59万	—	1.55%
463	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.12万	$3,314.39万	0.37%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.65%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
643	ASMLBASMLB	$1588.73	$1,592.92	$1,575.88	$2.98万	—	0.79%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.49万	$1,242.93万	-4.47%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,555.53万	$24.66亿	-1.39%
411	ARKArk	$0.17	$0.1725	$0.1638	$25.23万	$3,343.79万	0.47%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
55	MSTRBMSTRB	$135.29	$136.00	$133.41	$464.99万	—	1.25%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
199	BABABBABAB	$100.27	$100.57	$98.38	$69.41万	—	1.87%
157	ETHFIEther.fi	$0.6108	$0.6353	$0.6037	$91.64万	$5.95亿	-2.48%
525	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.26万	$461.89万	1.06%