FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.73万	—	-0.67%
593	LITEBLITEB	$849.03	$852.57	$840.73	$5.89万	—	0.64%
61	INTCBINTCB	$66.01	$66.36	$64.42	$360.34万	—	2.10%
374	ALLOAllora	$0.1651	$0.1699	$0.1622	$30.83万	$3,308.30万	0.55%
577	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.10万	$210.57万	-1.24%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
671	ASMLBASMLB	$1577.71	$1,584.82	$1,572.92	$8,822.21	—	0.28%
97	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$174.58万	$1,270.37万	-2.77%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,611.97万	$25.18亿	-3.07%
342	ARKArk	$0.1681	$0.1732	$0.165	$35.11万	$3,355.45万	-1.00%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
69	MSTRBMSTRB	$134.16	$135.30	$133.12	$303.19万	—	0.21%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
295	BABABBABAB	$98.7	$98.72	$98.26	$45.39万	—	0.33%
140	ETHFIEther.fi	$0.6165	$0.6459	$0.6132	$117.42万	$5.99亿	-1.64%
504	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.46万	$466.26万	0.00%