Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.93万	—	-1.42%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
57	INTCBINTCB	$65.83	$66.36	$65.07	$367.73万	—	1.08%
435	ALLOAllora	$0.1627	$0.1699	$0.1623	$20.00万	$3,314.39万	-3.96%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-2.06%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.97万	$1,242.93万	-3.98%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1817	$0.1918	$0.1788	$1,457.54万	$24.66亿	-3.86%
392	ARKArk	$0.1647	$0.1725	$0.1644	$25.44万	$3,343.79万	-3.68%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
59	MSTRBMSTRB	$134.02	$135.30	$133.12	$335.71万	—	0.62%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
381	BABABBABAB	$98.97	$99.02	$98.38	$26.69万	—	0.52%
182	ETHFIEther.fi	$0.6121	$0.6366	$0.6037	$75.19万	$5.95亿	-2.61%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-0.78%