Filecoin

FIL · 美元计价

$0.8841

≈ ￥5.8351

1.89% ($0.02)

更新于 2026-11-01 22:10:01

24H 最高

$0.8888

24H 最低

$0.8639

今日开盘

$0.8677

24H 成交量

$224.88万

流通市值

$7.37亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.52万	—	0.18%
591	LITEBLITEB	$849.27	$852.57	$843.58	$6.19万	—	0.67%
63	INTCBINTCB	$65.99	$66.36	$64.68	$361.34万	—	1.88%
383	ALLOAllora	$0.1673	$0.1699	$0.1623	$28.57万	$3,308.30万	2.45%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.92万	$210.57万	-2.06%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.56万	$1,270.37万	-4.54%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1861	$0.1953	$0.1844	$1,561.26万	$25.18亿	-2.62%
380	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.52%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
71	MSTRBMSTRB	$134.52	$135.30	$133.12	$279.23万	—	0.54%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
294	BABABBABAB	$98.62	$98.73	$98.26	$43.85万	—	0.30%
137	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.66万	$5.99亿	-0.88%
502	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.51万	$466.26万	-0.26%