Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-9.18% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09838

24H 成交量

$221.55万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.47万	—	-0.06%
591	LITEBLITEB	$849.05	$852.57	$842.48	$6.09万	—	0.78%
62	INTCBINTCB	$65.98	$66.36	$64.53	$363.31万	—	2.22%
386	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.83万	$3,308.30万	2.20%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.38万	—	2.63%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
670	ASMLBASMLB	$1578.54	$1,584.82	$1,573.41	$9,096.50	—	0.24%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
70	MSTRBMSTRB	$134.66	$135.30	$133.12	$280.15万	—	0.59%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
274	BABABBABAB	$98.6	$98.73	$98.26	$47.44万	—	0.21%
137	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$118.60万	$5.99亿	-0.71%
502	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.50万	$466.26万	0.26%