ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 20:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.92%
595	LITEBLITEB	$849.14	$852.57	$840.73	$5.79万	—	0.64%
61	INTCBINTCB	$65.95	$66.36	$64.42	$365.63万	—	1.95%
374	ALLOAllora	$0.1655	$0.1699	$0.1622	$30.64万	$3,308.30万	0.73%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
661	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.27万	—	3.46%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
671	ASMLBASMLB	$1577.71	$1,584.82	$1,572.92	$8,822.21	—	0.28%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$175.01万	$1,270.37万	-2.77%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,600.26万	$25.18亿	-3.68%
345	ARKArk	$0.168	$0.1732	$0.165	$34.82万	$3,355.45万	-0.65%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
69	MSTRBMSTRB	$134.15	$135.30	$133.12	$303.13万	—	0.16%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
292	BABABBABAB	$98.73	$98.73	$98.26	$45.48万	—	0.35%
140	ETHFIEther.fi	$0.6174	$0.6459	$0.6132	$117.36万	$5.99亿	-1.14%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.50万	$466.26万	-0.26%