币量流动
行情总览
Dogecoin

Dogecoin

DOGE · 美元计价
$0.07599
≈ ￥0.501534
0.38% ($0.00)
更新于 2026-11-02 12:55:03
← 返回行情列表
24H 最高
$0.07634
24H 最低
$0.07463
今日开盘
$0.0757
24H 成交量
$1,528.14万
流通市值
$129.57亿
24H 涨跌额
($0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0011345
最低日期
2020-03-01

DOGE 价格走势

相关币种行情

查看全部行情 →
Aave $134.43 -3.63% WorldcoinWLD $0.3892 -2.70% Ethena $0.1834 -2.50% 牛来 (Niu Lai) $0.07106 +12.44% OFFICIAL TRUMP $1.688 +6.36% Celo $0.0746 +0.19% BEAMX $0.005354 +3.44% Tether GoldXAUT $3893.57 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 1000CAT 1000CAT1000CAT $0.001634 $0.001684 $0.001567 $43.46万 — 0.74%
240 LITEB LITEBLITEB $877.33 $879.53 $819.54 $53.31万 — 3.37%
32 INTCB INTCBINTCB $66.73 $66.99 $65.25 $946.48万 — 1.65%
491 ALLO ALLOAllora $0.1636 $0.1685 $0.1624 $15.88万 $3,314.39万 -0.06%
576 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.95万 $208.71万 -1.24%
666 SKUUB SKUUBSKUUB $19.2 $19.33 $17.60 $1.75万 — 8.84%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
647 ASMLB ASMLBASMLB $1595.01 $1,598.00 $1,575.88 $2.97万 — 1.09%
113 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $160.15万 $1,242.93万 -3.07%
341 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,567.74万 $24.66亿 -2.50%
426 ARK ARKArk $0.1717 $0.1727 $0.1638 $22.81万 $3,343.79万 1.42%
433 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
52 MSTRB MSTRBMSTRB $135 $136.00 $133.41 $535.67万 — 0.75%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
152 BABAB BABABBABAB $101.55 $101.90 $98.52 $96.91万 — 3.02%
143 ETHFI ETHFIEther.fi $0.6079 $0.6353 $0.6037 $104.49万 $5.95亿 -3.60%
539 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.378 $12.63万 $461.89万 -0.79%

相关站点

共 40 个
SNDKB _币种排行 Chainlink _加密货币行情 Celestia _数字货币市值 Filecoin _数字货币市值 Gitcoin _以太坊ETH价格 CRCLB _比特币行情 Hashflow _数字货币市值 GOOGLB _以太坊ETH价格 Dash _以太坊ETH价格 Prometeus _以太坊ETH价格 Internet _以太坊ETH价格 SOXLB _比特币 PAX Gold _以太坊ETH价格 USDC _比特币行情 Gram _加密货币行情 Worldcoin _加密货币行情 Aster _币种排行 Gravity _BTC行情 Artificial _比特币 Aerodrome _比特币 Power Ledger _以太坊ETH价格 牛来 _比特币 Bitcoin Cash _比特币 Pepe _以太坊ETH价格 Aster _比特币行情 Bitcoin _BTC行情 PAX Gold _BTC行情 First Digital _比特币行情 NFPrompt _比特币 Solana _以太坊ETH价格 Stacks _BTC行情 MSTRB _以太坊ETH价格 Solv Protocol _比特币 Hedera _币种排行 BNB _比特币 Holo _加密货币行情 Hashflow _比特币 PancakeSwap _BTC行情 PAX Gold _数字货币市值 Vanar Chain _BTC行情