Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	1000CAT1000CAT	$0.001671	$0.00168	$0.001567	$39.38万	—	2.89%
250	LITEBLITEB	$878.37	$878.64	$819.54	$51.45万	—	3.56%
33	INTCBINTCB	$66.84	$66.99	$65.25	$918.34万	—	2.17%
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
665	SKUUBSKUUB	$19.16	$19.20	$17.49	$1.76万	—	9.55%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
648	ASMLBASMLB	$1597.98	$1,598.00	$1,575.88	$2.93万	—	1.28%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.39万	$1,242.93万	-3.52%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,559.38万	$24.66亿	-1.70%
429	ARKArk	$0.1718	$0.1724	$0.1638	$21.90万	$3,343.79万	0.94%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
52	MSTRBMSTRB	$135.69	$136.00	$133.41	$526.13万	—	1.24%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.57	$101.90	$98.50	$97.27万	—	3.09%
143	ETHFIEther.fi	$0.6103	$0.6353	$0.6037	$102.66万	$5.95亿	-3.08%
537	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.82万	$461.89万	0.26%