Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.08万	—	-1.47%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.51%
59	INTCBINTCB	$66	$66.36	$64.81	$343.71万	—	1.66%
412	ALLOAllora	$0.1645	$0.1699	$0.1623	$22.59万	$3,314.39万	-1.26%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
97	ZKPPanther Protocol	$0.0412	$0.0469	$0.0412	$180.47万	$1,242.93万	-5.94%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
21	ENAEthena	$0.1807	$0.1918	$0.1805	$1,472.00万	$24.66亿	-5.64%
394	ARKArk	$0.1656	$0.1725	$0.165	$25.63万	$3,343.79万	-3.27%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
62	MSTRBMSTRB	$134.1	$135.30	$133.12	$313.44万	—	0.19%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
378	BABABBABAB	$98.93	$99.00	$98.38	$26.98万	—	0.49%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6093	$72.04万	$5.95亿	-3.69%
499	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.23万	$461.89万	-2.06%