Nervos Network

CKB · 美元计价

$0.001236

≈ ￥0.0081576

-0.64% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001244

24H 成交量

$13.91万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.63万	—	-0.37%
593	LITEBLITEB	$849.74	$852.57	$843.58	$6.21万	—	0.63%
62	INTCBINTCB	$65.89	$66.36	$64.68	$366.73万	—	0.98%
384	ALLOAllora	$0.1663	$0.1699	$0.1623	$27.67万	$3,308.30万	1.96%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
668	ASMLBASMLB	$1578.13	$1,584.82	$1,574.66	$9,023.08	—	0.21%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.46万	$1,270.37万	-5.42%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,522.75万	$25.18亿	-3.02%
389	ARKArk	$0.1679	$0.1725	$0.165	$27.34万	$3,355.45万	-1.87%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$272.20万	—	0.88%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
330	BABABBABAB	$98.74	$98.74	$98.26	$36.39万	—	0.34%
145	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$109.72万	$5.99亿	-1.43%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$15.01万	$466.26万	-1.03%