Bonk

BONK · 美元计价

$0.00000287

≈ ￥0.00001894

-2.38% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00000298

24H 最低

$0.00000286

今日开盘

$0.00000294

24H 成交量

$72.12万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	1000CAT1000CAT	$0.001608	$0.001684	$0.001567	$44.76万	—	-0.99%
221	LITEBLITEB	$865.76	$881.46	$819.54	$59.02万	—	2.06%
32	INTCBINTCB	$66.48	$66.99	$65.25	$1,004.63万	—	1.11%
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.01万	$208.71万	-0.83%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
127	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$146.46万	$1,242.93万	-5.34%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
17	ENAEthena	$0.1786	$0.1902	$0.1773	$1,868.39万	$24.66亿	-4.85%
400	ARKArk	$0.1689	$0.1727	$0.1638	$26.96万	$3,343.79万	1.38%
434	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
51	MSTRBMSTRB	$134.24	$136.00	$133.41	$600.61万	—	-0.14%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.48	$101.92	$98.53	$100.41万	—	2.90%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$115.95万	$5.95亿	-3.71%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%