BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%
382	ALLOAllora	$0.1662	$0.1699	$0.1623	$26.57万	$3,308.30万	0.54%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.18万	$210.57万	-1.65%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.69万	$1,270.37万	-6.74%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	ENAEthena	$0.1843	$0.1932	$0.1836	$1,454.54万	$25.18亿	-4.46%
387	ARKArk	$0.1672	$0.1725	$0.165	$26.12万	$3,355.45万	-2.85%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.55%